일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,174	127	+ 12.13%	5,683,897	6,680
08.14	1,047	40	- 3.68%	5,712,490	5,913
08.13	1,087	156	+ 16.76%	14,350,744	15,744
08.12	931	46	+ 5.20%	1,474,494	1,406
08.09	885	55	+ 6.63%	389,544	339
08.08	830	48	- 5.47%	326,474	277
08.07	878	1	+ 0.11%	163,014	144
08.06	877	5	+ 0.57%	444,978	396
08.05	872	73	- 7.73%	592,802	518
08.02	945	29	- 2.98%	300,951	286