일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,190	15	+ 0.69%	117,580	257
05.03	2,175	25	- 1.14%	149,633	329
05.02	2,200	0	0.00%	172,448	379
04.30	2,200	25	- 1.12%	286,518	633
04.29	2,225	105	- 4.51%	350,320	793
04.26	2,330	15	- 0.64%	130,681	303
04.25	2,345	20	+ 0.86%	149,960	346
04.24	2,325	5	+ 0.22%	154,884	362
04.23	2,320	35	- 1.49%	165,502	389
04.22	2,355	45	- 1.88%	139,607	334