일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,790	165	- 5.58%	533,534	1,518
04.03	2,955	100	- 3.27%	1,628,043	4,828
04.02	3,055	55	+ 1.83%	1,976,538	6,296
04.01	3,000	125	- 4.00%	542,144	1,638
03.29	3,125	25	+ 0.81%	573,577	1,808
03.28	3,100	60	- 1.90%	1,315,407	4,212
03.27	3,160	90	+ 2.93%	1,124,361	3,473
03.26	3,070	75	- 2.39%	1,982,365	6,070
03.25	3,145	5	- 0.16%	2,829,259	9,033
03.22	3,150	630	+ 25.00%	10,315,290	31,213