일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	974	11	+ 1.14%	180,106	176
07.31	963	8	- 0.82%	448,087	433
07.30	971	26	- 2.61%	418,359	411
07.29	997	16	- 1.58%	506,576	508
07.26	1,013	17	- 1.65%	341,372	347
07.25	1,030	53	- 4.89%	590,361	617
07.24	1,083	63	- 5.50%	3,584,306	4,181
07.23	1,146	92	+ 8.73%	3,044,032	3,475
07.22	1,054	6	+ 0.57%	802,950	832
07.19	1,048	53	+ 5.33%	1,742,549	1,720