일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,400	60	- 2.44%	199,588	478
04.18	2,460	75	+ 3.15%	160,218	391
04.17	2,385	30	- 1.24%	219,539	529
04.16	2,415	20	- 0.82%	398,190	969
04.15	2,435	175	- 6.71%	444,662	1,106
04.12	2,610	10	+ 0.39%	232,365	609
04.11	2,600	5	- 0.19%	158,093	409
04.09	2,605	20	- 0.76%	227,667	601
04.08	2,625	45	- 1.69%	416,122	1,117
04.05	2,670	120	- 4.30%	523,220	1,412