일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,013	17	- 1.65%	341,372	347
07.25	1,030	53	- 4.89%	590,361	617
07.24	1,083	63	- 5.50%	3,584,306	4,181
07.23	1,146	92	+ 8.73%	3,044,032	3,475
07.22	1,054	6	+ 0.57%	802,950	832
07.19	1,048	53	+ 5.33%	1,742,549	1,720
07.18	995	93	- 8.55%	1,959,854	2,007
07.17	1,088	45	+ 4.31%	7,559,603	8,267
07.16	1,043	447	- 30.00%	6,249,307	6,812
07.15	1,490	76	- 4.85%	214,378	324