| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 995 | 93 | - 8.55% | 1,959,854 | 2,007 |
| 07.17 | 1,088 | 45 | + 4.31% | 7,559,603 | 8,267 |
| 07.16 | 1,043 | 447 | - 30.00% | 6,249,307 | 6,812 |
| 07.15 | 1,490 | 76 | - 4.85% | 214,378 | 324 |
| 07.12 | 1,566 | 23 | - 1.45% | 516,017 | 830 |
| 07.11 | 1,589 | 188 | + 13.42% | 1,802,772 | 2,803 |
| 07.10 | 1,401 | 49 | - 3.38% | 119,710 | 170 |
| 07.09 | 1,450 | 17 | - 1.16% | 80,212 | 117 |
| 07.08 | 1,467 | 4 | + 0.27% | 181,320 | 266 |
| 07.05 | 1,463 | 19 | - 1.28% | 127,658 | 187 |