일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,566	23	- 1.45%	516,017	830
07.11	1,589	188	+ 13.42%	1,802,772	2,803
07.10	1,401	49	- 3.38%	119,710	170
07.09	1,450	17	- 1.16%	80,212	117
07.08	1,467	4	+ 0.27%	181,320	266
07.05	1,463	19	- 1.28%	127,658	187
07.04	1,482	33	- 2.18%	134,955	202
07.03	1,515	42	- 2.70%	199,668	303
07.02	1,557	57	- 3.53%	151,497	236
07.01	1,614	1	+ 0.06%	192,335	312