일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,790	61	- 3.30%	503,913	894
05.21	1,851	33	- 1.75%	260,037	482
05.20	1,884	3	- 0.16%	323,954	612
05.17	1,887	213	- 10.14%	1,271,189	2,446
05.16	2,100	15	- 0.71%	154,377	328
05.14	2,115	10	- 0.47%	99,249	210
05.13	2,125	95	- 4.28%	199,674	432
05.10	2,220	45	+ 2.07%	177,235	393
05.09	2,175	10	+ 0.46%	157,440	347
05.08	2,165	25	- 1.14%	159,945	348