일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	26,950	550	- 2.00%	25,921	704
07.04	27,500	50	- 0.18%	13,847	382
07.03	27,550	750	- 2.65%	20,111	560
07.02	28,300	100	+ 0.36%	19,771	556
07.01	28,200	600	+ 2.17%	27,991	790
06.28	27,600	50	+ 0.18%	7,731	213
06.27	27,550	250	- 0.90%	7,731	214
06.26	27,800	900	- 3.14%	11,806	334
06.25	28,700	900	+ 3.24%	20,578	577
06.24	27,800	550	- 1.94%	33,757	938