일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 29,000 | 500 | + 1.75% | 20,659 | 594 |
06.19 | 28,500 | 450 | - 1.55% | 43,609 | 1,243 |
06.18 | 28,950 | 100 | - 0.34% | 21,906 | 636 |
06.17 | 29,050 | 400 | - 1.36% | 53,929 | 1,608 |
06.14 | 29,450 | 1,050 | - 3.44% | 65,202 | 1,948 |
06.13 | 30,500 | 1,000 | + 3.39% | 215,932 | 6,627 |
06.12 | 29,500 | 850 | + 2.97% | 289,056 | 8,684 |
06.11 | 28,650 | 250 | + 0.88% | 63,778 | 1,826 |
06.10 | 28,400 | 200 | - 0.70% | 64,621 | 1,841 |
06.07 | 28,600 | 1,350 | - 4.51% | 624,728 | 19,391 |