일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 27,750 | 150 | - 0.54% | 4,300 | 119 |
05.03 | 27,900 | 0 | 0.00% | 7,606 | 212 |
05.02 | 27,900 | 50 | + 0.18% | 7,650 | 213 |
04.30 | 27,850 | 400 | + 1.46% | 7,421 | 206 |
04.29 | 27,450 | 500 | + 1.86% | 10,666 | 294 |
04.26 | 26,950 | 150 | - 0.55% | 8,169 | 221 |
04.25 | 27,100 | 50 | - 0.18% | 6,274 | 171 |
04.24 | 27,150 | 300 | + 1.12% | 5,237 | 143 |
04.23 | 26,850 | 300 | + 1.13% | 8,223 | 221 |
04.22 | 26,550 | 100 | + 0.38% | 7,212 | 194 |