일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 28,800 | 550 | - 1.87% | 18,776 | 543 |
07.17 | 29,350 | 50 | - 0.17% | 28,397 | 832 |
07.16 | 29,400 | 1,000 | + 3.52% | 121,177 | 3,577 |
07.15 | 28,400 | 1,650 | + 6.17% | 91,041 | 2,570 |
07.12 | 26,750 | 100 | - 0.37% | 12,484 | 335 |
07.11 | 26,850 | 100 | - 0.37% | 9,403 | 254 |
07.10 | 26,950 | 150 | + 0.56% | 13,920 | 374 |
07.09 | 26,800 | 50 | - 0.19% | 13,517 | 362 |
07.08 | 26,850 | 100 | - 0.37% | 15,293 | 413 |
07.05 | 26,950 | 550 | - 2.00% | 25,921 | 704 |