일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 23,000 | 50 | - 0.22% | 6,086 | 140 |
08.29 | 23,050 | 250 | - 1.07% | 10,885 | 252 |
08.28 | 23,300 | 750 | - 3.12% | 17,022 | 405 |
08.27 | 24,050 | 250 | - 1.03% | 21,871 | 523 |
08.26 | 24,300 | 300 | - 1.22% | 12,329 | 298 |
08.23 | 24,600 | 100 | - 0.41% | 10,897 | 267 |
08.22 | 24,700 | 650 | - 2.56% | 18,529 | 460 |
08.21 | 25,350 | 150 | + 0.60% | 16,446 | 416 |
08.20 | 25,200 | 150 | + 0.60% | 31,818 | 804 |
08.19 | 25,050 | 600 | - 2.34% | 21,918 | 554 |