일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 27,500 | 50 | - 0.18% | 13,847 | 382 |
07.03 | 27,550 | 750 | - 2.65% | 20,111 | 560 |
07.02 | 28,300 | 100 | + 0.36% | 19,771 | 556 |
07.01 | 28,200 | 600 | + 2.17% | 27,991 | 790 |
06.28 | 27,600 | 50 | + 0.18% | 7,731 | 213 |
06.27 | 27,550 | 250 | - 0.90% | 7,731 | 214 |
06.26 | 27,800 | 900 | - 3.14% | 11,806 | 334 |
06.25 | 28,700 | 900 | + 3.24% | 20,578 | 577 |
06.24 | 27,800 | 550 | - 1.94% | 33,757 | 938 |
06.21 | 28,350 | 650 | - 2.24% | 27,911 | 794 |