일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	25,650	350	- 1.35%	22,327	576
08.14	26,000	450	+ 1.76%	8,954	232
08.13	25,550	500	- 1.92%	17,923	460
08.12	26,050	600	+ 2.36%	23,496	606
08.09	25,450	950	+ 3.88%	25,283	645
08.08	24,500	650	- 2.58%	23,772	588
08.07	25,150	800	+ 3.29%	27,042	683
08.06	24,350	800	+ 3.40%	44,831	1,092
08.05	23,550	4,350	- 15.59%	96,981	2,457
08.02	27,900	1,750	- 5.90%	68,347	1,939