일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 22,000 | 100 | + 0.46% | 8,818 | 195 |
09.12 | 21,900 | 950 | + 4.54% | 9,742 | 210 |
09.11 | 20,950 | 200 | + 0.96% | 7,935 | 167 |
09.10 | 20,750 | 400 | - 1.89% | 13,110 | 273 |
09.09 | 21,150 | 50 | + 0.24% | 24,982 | 519 |
09.06 | 21,100 | 1,150 | - 5.17% | 26,345 | 561 |
09.05 | 22,250 | 700 | - 3.05% | 16,821 | 380 |
09.04 | 22,950 | 800 | - 3.37% | 18,663 | 429 |
09.03 | 23,750 | 550 | + 2.37% | 7,050 | 166 |
09.02 | 23,200 | 200 | + 0.87% | 6,180 | 143 |