일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 27,550 | 50 | + 0.18% | 8,233 | 226 |
05.21 | 27,500 | 250 | - 0.90% | 10,914 | 302 |
05.20 | 27,750 | 150 | - 0.54% | 8,112 | 224 |
05.17 | 27,900 | 350 | - 1.24% | 9,463 | 263 |
05.16 | 28,250 | 450 | + 1.62% | 9,534 | 268 |
05.14 | 27,800 | 100 | + 0.36% | 8,264 | 228 |
05.13 | 27,700 | 200 | - 0.72% | 12,100 | 338 |
05.10 | 27,900 | 0 | 0.00% | 4,302 | 120 |
05.09 | 27,900 | 200 | - 0.71% | 6,608 | 185 |
05.08 | 28,100 | 350 | + 1.26% | 9,437 | 263 |