일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,615	60	- 2.24%	504,259	1,359
09.12	2,675	10	+ 0.38%	332,491	888
09.11	2,665	225	- 7.79%	1,272,247	3,536
09.10	2,890	85	+ 3.03%	7,542,209	22,436
09.09	2,805	55	- 1.92%	996,063	2,738
09.06	2,860	130	- 4.35%	9,060,120	27,808
09.05	2,990	690	+ 30.00%	1,883,238	5,521
09.04	2,300	75	- 3.16%	103,834	236
09.03	2,375	105	- 4.23%	70,542	170
09.02	2,480	15	+ 0.61%	25,205	62