일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,080	15	- 0.49%	34,460	107
06.20	3,095	35	- 1.12%	52,450	163
06.19	3,130	45	- 1.42%	61,350	192
06.18	3,175	5	- 0.16%	40,837	130
06.17	3,180	30	- 0.94%	51,828	166
06.14	3,210	75	- 2.28%	53,441	172
06.13	3,285	20	- 0.61%	34,800	114
06.12	3,305	75	+ 2.32%	69,885	230
06.11	3,230	10	- 0.31%	87,295	284
06.10	3,240	60	+ 1.89%	128,184	415