일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,630	150	- 5.40%	57,754	155
08.01	2,780	145	+ 5.50%	120,637	332
07.31	2,635	5	+ 0.19%	37,776	99
07.30	2,630	25	- 0.94%	56,030	147
07.29	2,655	25	+ 0.95%	25,602	68
07.26	2,630	25	+ 0.96%	46,565	122
07.25	2,605	55	- 2.07%	78,944	203
07.24	2,660	65	+ 2.51%	75,258	198
07.23	2,595	80	- 2.99%	123,037	320
07.22	2,675	60	- 2.19%	56,345	151