일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,735	40	+ 1.48%	26,217	71
07.18	2,695	50	- 1.82%	56,331	151
07.17	2,745	25	- 0.90%	38,411	105
07.16	2,770	30	- 1.07%	61,320	171
07.15	2,800	95	+ 3.51%	73,518	205
07.12	2,705	55	- 1.99%	272,757	719
07.11	2,760	10	- 0.36%	37,265	103
07.10	2,770	30	+ 1.10%	33,304	91
07.09	2,740	10	- 0.36%	38,709	106
07.08	2,750	45	+ 1.66%	71,127	194