일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,465	45	- 1.79%	29,602	74
08.16	2,510	5	+ 0.20%	32,683	82
08.14	2,505	0	0.00%	35,455	89
08.13	2,505	90	- 3.47%	76,119	192
08.12	2,595	100	+ 4.01%	51,054	131
08.09	2,495	65	+ 2.68%	32,250	81
08.08	2,430	25	- 1.02%	51,918	126
08.07	2,455	90	+ 3.81%	57,253	138
08.06	2,365	70	+ 3.05%	154,201	360
08.05	2,295	335	- 12.74%	282,641	665