일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,460	10	- 0.29%	103,521	358
05.22	3,470	60	- 1.70%	136,673	476
05.21	3,530	50	+ 1.44%	376,836	1,323
05.20	3,480	20	+ 0.58%	163,763	564
05.17	3,460	90	- 2.54%	245,047	853
05.16	3,550	40	- 1.11%	333,733	1,183
05.14	3,590	245	+ 7.32%	3,498,483	12,862
05.13	3,345	50	+ 1.52%	77,146	255
05.10	3,295	105	- 3.09%	138,083	462
05.09	3,400	5	+ 0.15%	120,529	408