일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 3,395 | 70 | + 2.11% | 156,268 | 528 |
05.07 | 3,325 | 25 | + 0.76% | 99,404 | 330 |
05.03 | 3,300 | 100 | + 3.13% | 107,609 | 352 |
05.02 | 3,200 | 0 | 0.00% | 52,569 | 167 |
04.30 | 3,200 | 5 | - 0.16% | 52,065 | 168 |
04.29 | 3,205 | 70 | + 2.23% | 78,367 | 251 |
04.26 | 3,135 | 35 | - 1.10% | 46,117 | 146 |
04.25 | 3,170 | 60 | - 1.86% | 61,126 | 195 |
04.24 | 3,230 | 80 | + 2.54% | 131,870 | 428 |
04.23 | 3,150 | 65 | + 2.11% | 161,957 | 514 |