일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,180	25	- 0.78%	82,075	262
06.05	3,205	70	- 2.14%	104,385	335
06.04	3,275	10	- 0.30%	64,590	212
06.03	3,285	15	+ 0.46%	52,335	171
05.31	3,270	15	- 0.46%	60,292	197
05.30	3,285	40	+ 1.23%	79,757	258
05.29	3,245	70	- 2.11%	71,269	233
05.28	3,315	55	- 1.63%	96,597	322
05.27	3,370	25	- 0.74%	118,277	396
05.24	3,395	65	- 1.88%	111,473	381