일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 2,705 | 25 | - 0.92% | 106,150 | 289 |
07.04 | 2,730 | 70 | - 2.50% | 124,390 | 343 |
07.03 | 2,800 | 20 | - 0.71% | 99,516 | 278 |
07.02 | 2,820 | 160 | - 5.37% | 181,318 | 519 |
07.01 | 2,980 | 60 | + 2.06% | 46,560 | 138 |
06.28 | 2,920 | 15 | - 0.51% | 52,056 | 153 |
06.27 | 2,935 | 60 | - 2.00% | 64,065 | 190 |
06.26 | 2,995 | 5 | + 0.17% | 50,555 | 152 |
06.25 | 2,990 | 15 | + 0.50% | 51,509 | 153 |
06.24 | 2,975 | 105 | - 3.41% | 168,842 | 509 |