일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,300	140	- 2.57%	83,063	448
07.16	5,440	0	0.00%	73,916	404
07.15	5,440	30	+ 0.56%	30,782	167
07.12	5,410	10	+ 0.19%	89,553	480
07.11	5,400	30	- 0.55%	59,132	320
07.10	5,430	20	- 0.37%	61,162	332
07.09	5,450	110	+ 2.06%	85,839	464
07.08	5,340	360	+ 7.23%	489,649	2,638
07.05	4,980	70	- 1.39%	40,331	202
07.04	5,050	20	+ 0.40%	41,156	207