일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,930	350	+ 6.27%	671,697	3,963
08.14	5,580	80	+ 1.46%	342,199	1,916
08.13	5,500	0	0.00%	726,327	4,067
08.12	5,500	60	+ 1.10%	202,032	1,111
08.09	5,440	240	+ 4.62%	1,774,943	10,218
08.08	5,200	80	+ 1.56%	64,089	328
08.07	5,120	240	+ 4.92%	104,479	529
08.06	4,880	105	+ 2.20%	190,513	910
08.05	4,775	635	- 11.74%	204,083	1,022
08.02	5,410	130	- 2.35%	94,629	514