일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 5,930 | 350 | + 6.27% | 671,697 | 3,963 |
08.14 | 5,580 | 80 | + 1.46% | 342,199 | 1,916 |
08.13 | 5,500 | 0 | 0.00% | 726,327 | 4,067 |
08.12 | 5,500 | 60 | + 1.10% | 202,032 | 1,111 |
08.09 | 5,440 | 240 | + 4.62% | 1,774,943 | 10,218 |
08.08 | 5,200 | 80 | + 1.56% | 64,089 | 328 |
08.07 | 5,120 | 240 | + 4.92% | 104,479 | 529 |
08.06 | 4,880 | 105 | + 2.20% | 190,513 | 910 |
08.05 | 4,775 | 635 | - 11.74% | 204,083 | 1,022 |
08.02 | 5,410 | 130 | - 2.35% | 94,629 | 514 |