일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 5,930 | 40 | - 0.67% | 161,809 | 952 |
04.18 | 5,970 | 40 | + 0.68% | 79,536 | 473 |
04.17 | 5,930 | 180 | + 3.13% | 186,261 | 1,111 |
04.16 | 5,750 | 280 | - 4.64% | 163,674 | 950 |
04.15 | 6,030 | 90 | + 1.52% | 155,223 | 917 |
04.12 | 5,940 | 50 | + 0.85% | 101,615 | 604 |
04.11 | 5,890 | 70 | - 1.17% | 93,907 | 549 |
04.09 | 5,960 | 140 | - 2.30% | 134,639 | 804 |
04.08 | 6,100 | 40 | - 0.65% | 117,401 | 709 |
04.05 | 6,140 | 120 | - 1.92% | 129,346 | 795 |