일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 5,600 | 60 | + 1.08% | 66,379 | 368 |
06.04 | 5,540 | 100 | - 1.77% | 80,389 | 450 |
06.03 | 5,640 | 60 | + 1.08% | 52,168 | 294 |
05.31 | 5,580 | 10 | + 0.18% | 68,181 | 381 |
05.30 | 5,570 | 80 | - 1.42% | 81,717 | 454 |
05.29 | 5,650 | 60 | - 1.05% | 74,338 | 420 |
05.28 | 5,710 | 120 | + 2.15% | 64,537 | 367 |
05.27 | 5,590 | 90 | - 1.59% | 111,395 | 623 |
05.24 | 5,680 | 80 | - 1.39% | 101,688 | 577 |
05.23 | 5,760 | 10 | + 0.17% | 109,557 | 635 |