일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,600	60	+ 1.08%	66,379	368
06.04	5,540	100	- 1.77%	80,389	450
06.03	5,640	60	+ 1.08%	52,168	294
05.31	5,580	10	+ 0.18%	68,181	381
05.30	5,570	80	- 1.42%	81,717	454
05.29	5,650	60	- 1.05%	74,338	420
05.28	5,710	120	+ 2.15%	64,537	367
05.27	5,590	90	- 1.59%	111,395	623
05.24	5,680	80	- 1.39%	101,688	577
05.23	5,760	10	+ 0.17%	109,557	635