일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,050 | 20 | + 0.40% | 41,156 | 207 |
07.03 | 5,030 | 140 | - 2.71% | 79,135 | 404 |
07.02 | 5,170 | 60 | - 1.15% | 53,304 | 275 |
07.01 | 5,230 | 40 | - 0.76% | 36,497 | 192 |
06.28 | 5,270 | 40 | + 0.77% | 18,094 | 95 |
06.27 | 5,230 | 10 | + 0.19% | 24,038 | 126 |
06.26 | 5,220 | 20 | - 0.38% | 34,838 | 183 |
06.25 | 5,240 | 60 | + 1.16% | 41,535 | 216 |
06.24 | 5,180 | 140 | - 2.63% | 83,424 | 434 |
06.21 | 5,320 | 70 | - 1.30% | 63,322 | 336 |