일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,050	20	+ 0.40%	41,156	207
07.03	5,030	140	- 2.71%	79,135	404
07.02	5,170	60	- 1.15%	53,304	275
07.01	5,230	40	- 0.76%	36,497	192
06.28	5,270	40	+ 0.77%	18,094	95
06.27	5,230	10	+ 0.19%	24,038	126
06.26	5,220	20	- 0.38%	34,838	183
06.25	5,240	60	+ 1.16%	41,535	216
06.24	5,180	140	- 2.63%	83,424	434
06.21	5,320	70	- 1.30%	63,322	336