| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,540 | 20 | + 0.36% | 67,152 | 370 |
| 07.31 | 5,520 | 100 | + 1.85% | 64,947 | 354 |
| 07.30 | 5,420 | 60 | + 1.12% | 45,795 | 245 |
| 07.29 | 5,360 | 30 | + 0.56% | 55,883 | 298 |
| 07.26 | 5,330 | 20 | + 0.38% | 42,891 | 227 |
| 07.25 | 5,310 | 20 | + 0.38% | 107,916 | 557 |
| 07.24 | 5,290 | 80 | + 1.54% | 41,917 | 218 |
| 07.23 | 5,210 | 40 | - 0.76% | 56,924 | 297 |
| 07.22 | 5,250 | 110 | - 2.05% | 50,614 | 267 |
| 07.19 | 5,360 | 20 | + 0.38% | 42,314 | 225 |