일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,750 | 10 | + 0.17% | 109,101 | 629 |
05.21 | 5,740 | 60 | + 1.06% | 101,815 | 585 |
05.20 | 5,680 | 130 | - 2.24% | 234,252 | 1,345 |
05.17 | 5,810 | 180 | - 3.01% | 336,042 | 1,963 |
05.16 | 5,990 | 600 | - 9.11% | 672,414 | 4,167 |
05.14 | 6,590 | 100 | + 1.54% | 122,089 | 796 |
05.13 | 6,490 | 90 | + 1.41% | 147,183 | 947 |
05.10 | 6,400 | 40 | + 0.63% | 100,512 | 640 |
05.09 | 6,360 | 20 | - 0.31% | 154,845 | 988 |
05.08 | 6,380 | 310 | - 4.63% | 331,086 | 2,134 |