일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,750	10	+ 0.17%	109,101	629
05.21	5,740	60	+ 1.06%	101,815	585
05.20	5,680	130	- 2.24%	234,252	1,345
05.17	5,810	180	- 3.01%	336,042	1,963
05.16	5,990	600	- 9.11%	672,414	4,167
05.14	6,590	100	+ 1.54%	122,089	796
05.13	6,490	90	+ 1.41%	147,183	947
05.10	6,400	40	+ 0.63%	100,512	640
05.09	6,360	20	- 0.31%	154,845	988
05.08	6,380	310	- 4.63%	331,086	2,134