일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 5,340 | 40 | + 0.76% | 78,755 | 413 |
07.17 | 5,300 | 140 | - 2.57% | 83,063 | 448 |
07.16 | 5,440 | 0 | 0.00% | 73,916 | 404 |
07.15 | 5,440 | 30 | + 0.56% | 30,782 | 167 |
07.12 | 5,410 | 10 | + 0.19% | 89,553 | 480 |
07.11 | 5,400 | 30 | - 0.55% | 59,132 | 320 |
07.10 | 5,430 | 20 | - 0.37% | 61,162 | 332 |
07.09 | 5,450 | 110 | + 2.06% | 85,839 | 464 |
07.08 | 5,340 | 360 | + 7.23% | 489,649 | 2,638 |
07.05 | 4,980 | 70 | - 1.39% | 40,331 | 202 |