| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 5,390 | 10 | + 0.19% | 58,350 | 313 |
| 06.19 | 5,380 | 10 | - 0.19% | 96,201 | 522 |
| 06.18 | 5,390 | 10 | + 0.19% | 68,427 | 369 |
| 06.17 | 5,380 | 70 | - 1.28% | 152,298 | 822 |
| 06.14 | 5,450 | 130 | - 2.33% | 77,097 | 422 |
| 06.13 | 5,580 | 30 | - 0.54% | 44,379 | 249 |
| 06.12 | 5,610 | 170 | + 3.13% | 207,754 | 1,180 |
| 06.11 | 5,440 | 130 | - 2.33% | 117,236 | 647 |
| 06.10 | 5,570 | 70 | - 1.24% | 43,919 | 245 |
| 06.07 | 5,640 | 40 | + 0.71% | 44,918 | 254 |