일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,880	130	+ 1.93%	336,464	2,344
07.04	6,750	130	+ 1.96%	45,018	300
07.03	6,620	60	- 0.90%	49,141	325
07.02	6,680	100	- 1.48%	66,056	441
07.01	6,780	30	- 0.44%	36,925	251
06.28	6,810	20	+ 0.30%	36,010	245
06.27	6,790	100	- 1.45%	52,956	361
06.26	6,890	140	+ 2.07%	151,639	1,045
06.25	6,750	60	+ 0.90%	90,475	604
06.24	6,690	40	+ 0.60%	85,528	565