일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,370	30	- 0.41%	143,904	1,061
05.21	7,400	30	- 0.40%	130,800	960
05.20	7,430	270	- 3.51%	249,256	1,871
05.17	7,700	70	- 0.90%	137,293	1,058
05.16	7,770	30	+ 0.39%	173,271	1,345
05.14	7,740	30	+ 0.39%	137,484	1,060
05.13	7,710	80	+ 1.05%	151,373	1,152
05.10	7,630	50	- 0.65%	199,876	1,520
05.09	7,680	100	- 1.29%	166,086	1,284
05.08	7,780	80	+ 1.04%	200,385	1,552