일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,800	20	- 0.34%	47,597	278
08.14	5,820	300	+ 5.44%	81,780	471
08.13	5,520	120	- 2.13%	28,170	156
08.12	5,640	110	+ 1.99%	54,010	300
08.09	5,530	190	+ 3.56%	393,454	2,219
08.08	5,340	60	- 1.11%	22,694	121
08.07	5,400	100	+ 1.89%	46,296	249
08.06	5,300	330	+ 6.64%	127,234	657
08.05	4,970	880	- 15.04%	301,510	1,586
08.02	5,850	260	- 4.26%	49,167	290