일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,840	110	- 1.58%	69,276	477
06.19	6,950	190	- 2.66%	102,818	720
06.18	7,140	160	+ 2.29%	220,033	1,577
06.17	6,980	70	- 0.99%	55,742	392
06.14	7,050	50	- 0.70%	62,391	440
06.13	7,100	100	+ 1.43%	62,518	441
06.12	7,000	110	+ 1.60%	71,564	500
06.11	6,890	110	- 1.57%	89,946	622
06.10	7,000	40	- 0.57%	79,823	557
06.07	7,040	20	+ 0.29%	60,843	428