| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 6,110 | 110 | + 1.83% | 87,722 | 535 |
| 07.31 | 6,000 | 190 | + 3.27% | 35,509 | 209 |
| 07.30 | 5,810 | 130 | - 2.19% | 45,461 | 265 |
| 07.29 | 5,940 | 80 | + 1.37% | 34,733 | 204 |
| 07.26 | 5,860 | 50 | - 0.85% | 35,919 | 211 |
| 07.25 | 5,910 | 40 | - 0.67% | 55,539 | 325 |
| 07.24 | 5,950 | 190 | - 3.09% | 84,559 | 509 |
| 07.23 | 6,140 | 0 | 0.00% | 136,341 | 821 |
| 07.22 | 6,140 | 280 | - 4.36% | 141,297 | 877 |
| 07.19 | 6,420 | 110 | - 1.69% | 56,940 | 366 |