일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,680	100	- 1.48%	66,056	441
07.01	6,780	30	- 0.44%	36,925	251
06.28	6,810	20	+ 0.30%	36,010	245
06.27	6,790	100	- 1.45%	52,956	361
06.26	6,890	140	+ 2.07%	151,639	1,045
06.25	6,750	60	+ 0.90%	90,475	604
06.24	6,690	40	+ 0.60%	85,528	565
06.21	6,650	190	- 2.78%	146,030	979
06.20	6,840	110	- 1.58%	69,276	477
06.19	6,950	190	- 2.66%	102,818	720