일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,700	260	+ 4.78%	32,170	180
08.29	5,440	90	- 1.63%	36,307	198
08.28	5,530	90	- 1.60%	25,560	142
08.27	5,620	30	- 0.53%	18,863	105
08.26	5,650	60	- 1.05%	27,356	154
08.23	5,710	50	- 0.87%	12,362	71
08.22	5,760	100	- 1.71%	42,409	246
08.21	5,860	80	- 1.35%	41,430	244
08.20	5,940	80	+ 1.37%	29,839	177
08.19	5,860	60	+ 1.03%	32,553	189