일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 6,750 | 130 | + 1.96% | 45,018 | 300 |
07.03 | 6,620 | 60 | - 0.90% | 49,141 | 325 |
07.02 | 6,680 | 100 | - 1.48% | 66,056 | 441 |
07.01 | 6,780 | 30 | - 0.44% | 36,925 | 251 |
06.28 | 6,810 | 20 | + 0.30% | 36,010 | 245 |
06.27 | 6,790 | 100 | - 1.45% | 52,956 | 361 |
06.26 | 6,890 | 140 | + 2.07% | 151,639 | 1,045 |
06.25 | 6,750 | 60 | + 0.90% | 90,475 | 604 |
06.24 | 6,690 | 40 | + 0.60% | 85,528 | 565 |
06.21 | 6,650 | 190 | - 2.78% | 146,030 | 979 |