| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 7,610 | 10 | + 0.13% | 196,340 | 1,484 |
| 04.30 | 7,600 | 60 | - 0.78% | 987,101 | 7,701 |
| 04.29 | 7,660 | 50 | + 0.66% | 298,672 | 2,296 |
| 04.26 | 7,610 | 70 | + 0.93% | 385,037 | 2,927 |
| 04.25 | 7,540 | 140 | - 1.82% | 441,598 | 3,319 |
| 04.24 | 7,680 | 610 | + 8.63% | 4,913,399 | 38,539 |
| 04.23 | 7,070 | 20 | - 0.28% | 167,177 | 1,183 |
| 04.22 | 7,090 | 200 | - 2.74% | 500,218 | 3,585 |
| 04.19 | 7,290 | 400 | - 5.20% | 799,679 | 5,843 |
| 04.18 | 7,690 | 580 | - 7.01% | 1,509,299 | 11,800 |