| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 5,630 | 520 | + 10.18% | 4,289,666 | 23,726 |
| 09.12 | 5,110 | 140 | + 2.82% | 443,670 | 2,267 |
| 09.11 | 4,970 | 420 | - 7.79% | 919,958 | 4,774 |
| 09.10 | 5,390 | 0 | 0.00% | 1,213,362 | 6,619 |
| 09.09 | 5,390 | 10 | + 0.19% | 1,014,005 | 5,479 |
| 09.06 | 5,380 | 0 | 0.00% | 3,317,455 | 18,364 |
| 09.05 | 5,380 | 40 | - 0.74% | 8,594,593 | 48,796 |
| 09.04 | 5,420 | 270 | + 5.24% | 8,990,150 | 49,556 |
| 09.03 | 5,150 | 180 | - 3.38% | 1,107,663 | 5,908 |
| 09.02 | 5,330 | 50 | - 0.93% | 4,873,486 | 27,516 |