일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,520	45	- 0.99%	143,306	644
08.20	4,565	40	+ 0.88%	126,562	579
08.19	4,525	65	- 1.42%	153,459	693
08.16	4,590	160	+ 3.61%	195,160	891
08.14	4,430	40	- 0.90%	220,584	988
08.13	4,470	305	- 6.39%	448,160	2,033
08.12	4,775	135	- 2.75%	355,898	1,720
08.09	4,910	225	+ 4.80%	745,066	3,642
08.08	4,685	90	- 1.89%	605,825	2,895
08.07	4,775	65	+ 1.38%	2,632,367	12,995