일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,595	120	- 2.55%	27,671	128
04.18	4,715	185	+ 4.08%	43,703	204
04.17	4,530	5	+ 0.11%	42,677	192
04.16	4,525	20	+ 0.44%	40,784	182
04.15	4,505	90	- 1.96%	28,976	131
04.12	4,595	25	+ 0.55%	23,458	108
04.11	4,570	80	- 1.72%	33,873	155
04.09	4,650	35	- 0.75%	38,272	178
04.08	4,685	5	- 0.11%	43,068	200
04.05	4,690	55	- 1.16%	17,769	83