일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,620	15	+ 0.33%	20,023	93
05.03	4,605	15	- 0.33%	16,300	75
05.02	4,620	5	+ 0.11%	11,896	55
04.30	4,615	0	0.00%	11,387	53
04.29	4,615	5	+ 0.11%	7,464	35
04.26	4,610	40	- 0.86%	28,861	133
04.25	4,650	35	+ 0.76%	17,972	83
04.24	4,615	35	+ 0.76%	15,298	71
04.23	4,580	20	- 0.44%	32,263	149
04.22	4,600	5	+ 0.11%	17,356	80