일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,720	45	+ 0.96%	56,388	265
05.21	4,675	15	+ 0.32%	26,646	124
05.20	4,660	0	0.00%	17,074	80
05.17	4,660	10	+ 0.22%	21,300	99
05.16	4,650	40	+ 0.87%	29,694	138
05.14	4,610	5	+ 0.11%	5,880	27
05.13	4,605	45	- 0.97%	31,075	143
05.10	4,650	5	+ 0.11%	12,980	60
05.09	4,645	10	- 0.22%	9,371	43
05.08	4,655	35	+ 0.76%	12,691	59